Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2013 45.41 45.41 44.51 45.41 5851.00
28 Oct, 2013 44.06 44.06 43.5 44.06 4458.00
25 Oct, 2013 43.61 44.06 43.16 43.61 18.11 Thousand
24 Oct, 2013 44.51 46.31 44.51 44.51 23.69 Thousand
23 Oct, 2013 45.5 45.5 45.5 45.5 -
22 Oct, 2013 45.5 45.86 44.51 45.5 19.1 Thousand
21 Oct, 2013 44.96 47.21 44.76 44.96 39 Thousand
18 Oct, 2013 47.12 48.83 46.76 47.12 25.07 Thousand
17 Oct, 2013 49.01 49.01 49.01 49.01 -
16 Oct, 2013 49.01 49.01 48.56 49.01 9752.00