Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2013 49.46 50.8 48.27 49.46 19.65 Thousand
14 Oct, 2013 49.46 52.34 49.01 49.46 18.11 Thousand
11 Oct, 2013 52.16 52.16 51.26 52.16 16.75 Thousand
09 Oct, 2013 51.71 52.16 51.71 51.71 18.11 Thousand
08 Oct, 2013 51.98 52.88 51.98 51.98 18.11 Thousand
07 Oct, 2013 52.88 53.51 52.16 52.88 25.14 Thousand
04 Oct, 2013 52.61 52.61 51.6 52.61 40.4 Thousand
03 Oct, 2013 52.16 52.16 51.26 52.16 19.5 Thousand
02 Oct, 2013 51.44 52.16 51.26 51.44 33.43 Thousand
01 Oct, 2013 51.44 51.53 50.36 51.44 32.04 Thousand