Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2013 52.16 52.61 50.36 52.16 6965.00
27 Sep, 2013 50.36 52.61 50.36 50.36 10.44 Thousand
26 Sep, 2013 50.63 50.81 50.36 50.63 16.71 Thousand
25 Sep, 2013 52.16 52.56 52.16 52.16 9334.00
24 Sep, 2013 51.71 52.79 51.26 51.71 34.82 Thousand
23 Sep, 2013 52.79 53.06 51.98 52.79 83.58 Thousand
18 Sep, 2013 51.4 51.44 49.46 51.4 26.47 Thousand
17 Sep, 2013 49.01 49.69 47.66 49.01 34.82 Thousand
16 Sep, 2013 47.66 48.56 47.39 47.66 62.69 Thousand
13 Sep, 2013 49.01 51.53 47.84 49.01 69.71 Thousand