Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2013 44.96 45.86 44.06 44.96 42.77 Thousand
28 Aug, 2013 44.96 49.64 43.4 44.96 178.36 Thousand
27 Aug, 2013 50.83 53.06 50.83 50.83 23.68 Thousand
26 Aug, 2013 52.79 53.33 52.79 52.79 13.93 Thousand
23 Aug, 2013 53.69 53.69 53.06 53.69 9752.00
22 Aug, 2013 53.95 53.95 53.51 53.95 13.93 Thousand
20 Aug, 2013 54.4 54.4 53.55 54.4 57.11 Thousand
19 Aug, 2013 54.85 55.07 53.51 54.85 25.28 Thousand
16 Aug, 2013 54.4 55.3 54.4 54.4 2786.00
15 Aug, 2013 53.95 54.22 52.28 53.95 82.19 Thousand