Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2013 51.26 54.13 51.26 51.26 86.37 Thousand
11 Sep, 2013 52.61 52.61 52.61 52.61 1393.00
10 Sep, 2013 51.71 51.71 51.71 51.71 -
09 Sep, 2013 51.71 53.86 51.27 51.71 54.61 Thousand
06 Sep, 2013 51.26 51.26 50.72 51.26 12.53 Thousand
05 Sep, 2013 50.58 50.81 50.22 50.58 50.18 Thousand
04 Sep, 2013 51.26 51.26 50.63 51.26 20.89 Thousand
03 Sep, 2013 50.63 52.34 50.63 50.63 50.16 Thousand
02 Sep, 2013 53.06 54.13 47.66 53.06 133.88 Thousand
30 Aug, 2013 47.66 47.66 44.96 47.66 56.94 Thousand