Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.2

(-2.18%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 40.0 40.1 39.55 39.75 175 Thousand
31 May, 2024 40.75 40.9 40.25 40.3 151 Thousand
30 May, 2024 40.9 41.2 40.25 40.25 328 Thousand
29 May, 2024 42.45 42.45 41.25 41.45 363 Thousand
28 May, 2024 40.0 42.9 40.0 42.0 566 Thousand
27 May, 2024 39.75 39.8 39.0 39.8 158 Thousand
24 May, 2024 38.5 40.0 37.95 39.75 198 Thousand
23 May, 2024 39.7 39.7 38.5 38.6 327 Thousand
22 May, 2024 40.15 40.55 39.7 39.7 296 Thousand
21 May, 2024 41.1 41.3 40.15 40.15 394 Thousand