Ezfly International Travel Agent Co. Ltd. (2734)
TWD 20.2
(-2.18%)
TWD 20.2
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 42.4 | 42.45 | 41.6 | 41.75 | 270 Thousand |
| 03 May, 2024 | 43.6 | 45.05 | 42.3 | 42.4 | 425 Thousand |
| 02 May, 2024 | 42.0 | 43.75 | 41.2 | 43.6 | 653 Thousand |
| 30 Apr, 2024 | 42.8 | 42.8 | 40.9 | 42.1 | 507 Thousand |
| 29 Apr, 2024 | 45.0 | 45.6 | 42.95 | 43.0 | 799 Thousand |
| 26 Apr, 2024 | 43.4 | 43.95 | 42.0 | 42.95 | 724 Thousand |
| 25 Apr, 2024 | 42.05 | 44.3 | 41.8 | 43.15 | 1.48 Million |
| 24 Apr, 2024 | 39.55 | 42.25 | 38.6 | 41.35 | 791 Thousand |
| 23 Apr, 2024 | 38.8 | 40.9 | 38.7 | 39.45 | 444 Thousand |
| 22 Apr, 2024 | 37.85 | 38.8 | 37.3 | 38.05 | 273 Thousand |
2736
2740
2743
2729
2732
2733