Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.2

(-2.18%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 42.2 43.4 41.2 41.4 449 Thousand
17 May, 2024 43.15 43.15 41.8 42.05 346 Thousand
16 May, 2024 42.6 43.8 42.05 43.1 505 Thousand
15 May, 2024 41.55 42.5 41.35 42.2 336 Thousand
14 May, 2024 42.1 43.35 41.0 42.3 513 Thousand
13 May, 2024 41.9 42.25 41.25 42.1 209 Thousand
10 May, 2024 40.85 42.45 40.8 41.95 151 Thousand
09 May, 2024 40.95 41.45 40.8 40.8 110 Thousand
08 May, 2024 41.0 41.15 40.45 40.85 164 Thousand
07 May, 2024 42.2 42.2 40.6 40.8 271 Thousand