Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.2

(-2.18%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 37.85 38.15 37.0 37.5 216 Thousand
18 Apr, 2024 38.6 38.9 37.8 38.2 90 Thousand
17 Apr, 2024 37.95 38.0 37.6 37.8 76 Thousand
16 Apr, 2024 38.95 38.95 37.2 37.65 244 Thousand
15 Apr, 2024 39.0 39.45 38.05 38.7 266 Thousand
12 Apr, 2024 40.0 40.0 39.0 39.1 497 Thousand
11 Apr, 2024 39.8 41.35 38.8 40.9 1.2 Million
10 Apr, 2024 37.6 38.55 37.5 38.3 201 Thousand
09 Apr, 2024 37.1 37.35 37.1 37.3 90 Thousand
08 Apr, 2024 37.6 37.6 37.0 37.05 201 Thousand