Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.2

(-2.18%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 44.65 44.8 43.95 44.0 136 Thousand
27 Dec, 2023 43.6 44.65 43.6 44.6 253 Thousand
26 Dec, 2023 43.0 43.8 42.95 43.5 126 Thousand
25 Dec, 2023 43.05 43.5 42.95 42.95 79 Thousand
22 Dec, 2023 43.65 43.65 43.0 43.05 96 Thousand
21 Dec, 2023 43.8 43.8 43.05 43.15 107 Thousand
20 Dec, 2023 42.2 43.8 42.2 43.8 153 Thousand
19 Dec, 2023 43.0 43.0 42.25 42.7 138 Thousand
18 Dec, 2023 44.3 44.4 42.6 42.75 411 Thousand
15 Dec, 2023 44.9 44.9 44.0 44.05 193 Thousand