Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.2

(-2.18%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 43.15 44.0 40.2 42.7 445 Thousand
11 Jan, 2024 43.55 43.65 43.0 43.15 190 Thousand
10 Jan, 2024 44.8 44.85 43.5 43.55 148 Thousand
09 Jan, 2024 44.95 44.95 43.75 44.5 170 Thousand
08 Jan, 2024 44.35 45.55 44.35 44.85 270 Thousand
05 Jan, 2024 44.4 44.9 44.2 44.3 97 Thousand
04 Jan, 2024 44.45 44.45 43.7 43.7 110 Thousand
03 Jan, 2024 44.6 45.45 44.0 44.25 126 Thousand
02 Jan, 2024 45.35 45.35 44.25 44.8 124 Thousand
29 Dec, 2023 44.4 47.0 44.4 45.5 405 Thousand