Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.2

(-2.18%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 44.6 45.0 44.3 44.45 163 Thousand
13 Dec, 2023 45.5 45.5 44.5 44.6 151 Thousand
12 Dec, 2023 45.3 46.0 45.0 45.0 169 Thousand
11 Dec, 2023 45.5 46.0 45.15 45.7 180 Thousand
08 Dec, 2023 45.0 46.2 45.0 45.35 293 Thousand
07 Dec, 2023 45.0 45.6 44.5 44.7 188 Thousand
06 Dec, 2023 44.6 45.65 44.6 45.05 165 Thousand
05 Dec, 2023 45.05 45.65 44.3 44.3 310 Thousand
04 Dec, 2023 45.25 46.0 45.1 45.35 191 Thousand
01 Dec, 2023 46.1 46.5 45.35 45.45 250 Thousand