Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.2

(-2.18%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 40.65 41.4 40.65 40.7 53 Thousand
25 Jan, 2024 41.2 41.2 40.65 40.65 68 Thousand
24 Jan, 2024 40.6 41.45 40.25 41.2 155 Thousand
23 Jan, 2024 40.0 40.25 40.0 40.15 65 Thousand
22 Jan, 2024 40.95 40.95 40.0 40.1 98 Thousand
19 Jan, 2024 39.95 40.2 39.95 40.05 96 Thousand
18 Jan, 2024 40.25 40.4 39.5 39.9 155 Thousand
17 Jan, 2024 40.9 40.95 39.9 40.25 150 Thousand
16 Jan, 2024 40.95 41.0 40.05 40.1 254 Thousand
15 Jan, 2024 40.75 42.0 40.75 41.2 364.4 Thousand