Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.2

(-2.18%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 44.55 48.5 44.55 47.85 1.99 Million
15 Nov, 2023 45.2 45.2 43.2 44.3 497 Thousand
14 Nov, 2023 47.0 47.0 45.2 45.2 851 Thousand
13 Nov, 2023 42.95 47.0 41.5 46.55 1.26 Million
10 Nov, 2023 41.85 43.7 41.85 42.95 627 Thousand
09 Nov, 2023 42.6 42.6 41.4 41.45 282 Thousand
08 Nov, 2023 42.8 43.05 41.85 42.6 466 Thousand
07 Nov, 2023 44.45 44.9 42.2 42.8 1.2 Million
06 Nov, 2023 43.05 44.9 41.8 44.5 1.2 Million
03 Nov, 2023 40.7 41.2 40.25 41.2 313 Thousand