KINGZA International CO.,Ltd. (2751)

TWD 71.3

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 130.5 130.5 130.5 130.5 -
07 Sep, 2023 131.0 131.0 129.5 130.5 21.97 Thousand
06 Sep, 2023 130.0 131.0 129.5 131.0 16.49 Thousand
05 Sep, 2023 130.5 130.5 128.5 129.5 13.15 Thousand
04 Sep, 2023 130.0 131.5 128.5 131.5 6610.00
01 Sep, 2023 128.0 131.0 127.5 129.0 27.64 Thousand
31 Aug, 2023 132.0 132.0 129.0 129.0 17.65 Thousand
30 Aug, 2023 130.0 133.0 129.0 132.0 33.52 Thousand
29 Aug, 2023 124.5 130.0 124.5 127.5 19.26 Thousand
28 Aug, 2023 126.5 127.0 123.5 125.0 44.68 Thousand