Lian Fa International Dining Business Corp. (2756)
TWD 100.0
(-3.38%)
TWD 100.0
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 96.0 | 99.0 | 96.0 | 98.0 | 34.33 Thousand |
| 07 May, 2025 | 95.6 | 96.6 | 95.4 | 96.0 | 49 Thousand |
| 06 May, 2025 | 96.3 | 96.3 | 95.0 | 95.9 | 63.7 Thousand |
| 05 May, 2025 | 99.6 | 99.7 | 95.8 | 97.2 | 67 Thousand |
| 02 May, 2025 | 100.0 | 100.0 | 98.6 | 99.5 | 79.55 Thousand |
| 30 Apr, 2025 | 100.5 | 103.0 | 97.0 | 99.4 | 224.1 Thousand |
| 29 Apr, 2025 | 91.7 | 99.1 | 91.7 | 98.6 | 305.32 Thousand |
| 28 Apr, 2025 | 88.0 | 91.8 | 88.0 | 90.1 | 179.1 Thousand |
| 25 Apr, 2025 | 84.8 | 87.4 | 84.8 | 87.2 | 73.27 Thousand |
| 24 Apr, 2025 | 83.0 | 84.0 | 82.7 | 83.7 | 66.29 Thousand |
2758
2916
2924
2752
2754
2755