Lian Fa International Dining Business Corp. (2756)

TWD 101.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 120.5 127.5 120.5 127.5 16.35 Thousand
29 Jul, 2021 121.0 125.0 120.5 123.5 17.12 Thousand
28 Jul, 2021 127.5 127.5 114.0 117.5 55.36 Thousand
27 Jul, 2021 138.0 138.0 129.5 130.5 33.21 Thousand
26 Jul, 2021 139.0 139.0 139.0 139.0 -
23 Jul, 2021 139.0 139.0 139.0 139.0 -
22 Jul, 2021 139.0 141.5 138.0 139.0 15.92 Thousand
21 Jul, 2021 138.5 142.5 138.5 142.5 87.00
20 Jul, 2021 142.5 142.5 142.0 142.5 6861.00
19 Jul, 2021 137.0 142.5 137.0 142.5 19.69 Thousand