Lian Fa International Dining Business Corp. (2756)

TWD 100.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 126.0 126.0 126.0 126.0 -
23 Mar, 2021 126.0 126.0 126.0 126.0 -
22 Mar, 2021 126.0 126.0 126.0 126.0 -
19 Mar, 2021 126.0 126.0 126.0 126.0 -
18 Mar, 2021 126.0 126.0 126.0 126.0 10.00
17 Mar, 2021 126.0 126.0 126.0 126.0 70.00
16 Mar, 2021 126.5 126.5 126.0 126.5 6849.00
15 Mar, 2021 132.0 132.0 132.0 132.0 -
12 Mar, 2021 132.0 132.0 132.0 132.0 -
11 Mar, 2021 132.0 132.0 132.0 132.0 -