Lian Fa International Dining Business Corp. (2756)

TWD 101.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 76.2 84.7 76.2 84.7 93 Thousand
11 Dec, 2024 76.0 80.0 74.0 77.0 136 Thousand
10 Dec, 2024 76.3 77.0 76.0 76.0 9000.00
09 Dec, 2024 76.2 77.0 76.1 76.2 12 Thousand
06 Dec, 2024 76.7 77.1 76.3 77.1 7000.00
05 Dec, 2024 76.5 77.1 76.5 77.1 2000.00
04 Dec, 2024 76.7 77.8 76.4 77.1 19 Thousand
03 Dec, 2024 78.2 78.2 76.8 76.8 22 Thousand
02 Dec, 2024 79.5 79.5 78.4 79.3 7000.00
29 Nov, 2024 77.2 79.6 77.2 79.0 6000.00