Lian Fa International Dining Business Corp. (2756)
TWD 104.5
(0.97%)
TWD 104.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 105.0 | 106.0 | 103.5 | 106.0 | 46.08 Thousand |
| 14 Sep, 2022 | 104.5 | 104.5 | 104.0 | 104.0 | 23.04 Thousand |
| 13 Sep, 2022 | 104.0 | 106.0 | 104.0 | 105.5 | 53.28 Thousand |
| 12 Sep, 2022 | 105.0 | 110.0 | 105.0 | 108.0 | 15.84 Thousand |
| 08 Sep, 2022 | 105.5 | 105.5 | 104.5 | 104.5 | 14.4 Thousand |
| 07 Sep, 2022 | 105.0 | 105.0 | 105.0 | 105.0 | 4320.00 |
| 06 Sep, 2022 | 105.5 | 105.5 | 102.5 | 105.0 | 38.88 Thousand |
| 05 Sep, 2022 | 104.0 | 106.5 | 103.5 | 103.5 | 44.64 Thousand |
| 02 Sep, 2022 | 105.5 | 105.5 | 103.5 | 103.5 | 12.96 Thousand |
| 01 Sep, 2022 | 105.0 | 105.0 | 103.5 | 103.5 | 12.96 Thousand |
2758
2916
2924
2752
2754
2755