Lian Fa International Dining Business Corp. (2756)
TWD 104.5
(0.97%)
TWD 104.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 99.4 | 99.4 | 98.0 | 98.0 | 25.92 Thousand |
| 16 Aug, 2022 | 96.7 | 96.7 | 96.7 | 96.7 | 1440.00 |
| 15 Aug, 2022 | 98.0 | 98.0 | 96.6 | 96.6 | 10.08 Thousand |
| 12 Aug, 2022 | 97.5 | 97.5 | 97.2 | 97.2 | 2880.00 |
| 11 Aug, 2022 | 96.1 | 98.6 | 96.0 | 97.5 | 20.16 Thousand |
| 10 Aug, 2022 | 94.8 | 98.0 | 94.8 | 98.0 | 44.64 Thousand |
| 09 Aug, 2022 | 96.3 | 96.3 | 93.1 | 94.0 | 15.84 Thousand |
| 08 Aug, 2022 | 94.5 | 94.7 | 94.3 | 94.3 | 11.52 Thousand |
| 05 Aug, 2022 | 94.4 | 94.4 | 91.6 | 92.5 | 40.32 Thousand |
| 04 Aug, 2022 | 100.0 | 100.0 | 92.6 | 94.4 | 8640.00 |
2758
2916
2924
2752
2754
2755