Lian Fa International Dining Business Corp. (2756)
TWD 103.0
(2.49%)
TWD 103.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 91.7 | 91.9 | 91.5 | 91.6 | 31.68 Thousand |
| 01 Aug, 2022 | 94.5 | 94.5 | 92.1 | 92.2 | 33.12 Thousand |
| 29 Jul, 2022 | 92.0 | 92.2 | 92.0 | 92.1 | 30.24 Thousand |
| 28 Jul, 2022 | 92.0 | 92.3 | 92.0 | 92.0 | 23.04 Thousand |
| 27 Jul, 2022 | 92.2 | 93.3 | 91.7 | 91.7 | 46.08 Thousand |
| 26 Jul, 2022 | 93.5 | 93.5 | 93.4 | 93.5 | 5760.00 |
| 25 Jul, 2022 | 94.2 | 94.2 | 94.0 | 94.0 | 8640.00 |
| 22 Jul, 2022 | 94.6 | 94.6 | 93.7 | 94.2 | 25.92 Thousand |
| 21 Jul, 2022 | 95.1 | 95.1 | 95.1 | 95.1 | 2880.00 |
| 20 Jul, 2022 | 94.9 | 95.0 | 94.7 | 95.0 | 21.6 Thousand |
2758
2916
2924
2752
2754
2755