Lian Fa International Dining Business Corp. (2756)

TWD 100.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 96.4 98.4 94.0 95.0 72 Thousand
15 Jul, 2022 96.0 96.0 95.0 95.0 11.52 Thousand
14 Jul, 2022 97.9 98.0 96.0 96.4 23.04 Thousand
13 Jul, 2022 95.0 103.0 94.0 103.0 8640.00
12 Jul, 2022 96.0 99.0 96.0 96.6 34.56 Thousand
11 Jul, 2022 105.0 105.0 105.0 105.0 1440.00
08 Jul, 2022 100.0 106.0 100.0 103.5 30.24 Thousand
07 Jul, 2022 96.0 110.0 96.0 110.0 34.56 Thousand
06 Jul, 2022 102.5 102.5 100.0 102.0 18.72 Thousand
05 Jul, 2022 102.5 104.0 102.5 104.0 27.36 Thousand