Lian Fa International Dining Business Corp. (2756)
TWD 100.5
(-2.43%)
TWD 100.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 103.0 | 107.0 | 100.0 | 104.0 | 30.24 Thousand |
| 01 Jul, 2022 | 106.0 | 107.5 | 102.5 | 103.0 | 28.8 Thousand |
| 30 Jun, 2022 | 107.0 | 109.0 | 107.0 | 107.0 | 15.84 Thousand |
| 29 Jun, 2022 | 108.5 | 108.5 | 107.0 | 107.5 | 20.16 Thousand |
| 28 Jun, 2022 | 108.5 | 108.5 | 107.5 | 107.5 | 14.4 Thousand |
| 27 Jun, 2022 | 111.5 | 111.5 | 108.5 | 109.5 | 11.52 Thousand |
| 24 Jun, 2022 | 108.0 | 109.5 | 108.0 | 109.0 | 10.08 Thousand |
| 23 Jun, 2022 | 107.0 | 109.0 | 107.0 | 108.0 | 21.6 Thousand |
| 22 Jun, 2022 | 108.5 | 108.5 | 107.0 | 107.0 | 18.72 Thousand |
| 21 Jun, 2022 | 104.5 | 109.0 | 104.5 | 108.5 | 12.96 Thousand |
2758
2916
2924
2752
2754
2755