Lian Fa International Dining Business Corp. (2756)
TWD 102.5
(-0.49%)
TWD 102.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 122.5 | 123.0 | 121.0 | 122.5 | 56.16 Thousand |
| 18 Mar, 2022 | 120.0 | 121.0 | 118.5 | 121.0 | 48.96 Thousand |
| 17 Mar, 2022 | 122.5 | 122.5 | 119.5 | 120.0 | 57.6 Thousand |
| 16 Mar, 2022 | 118.0 | 119.0 | 118.0 | 119.0 | 41.76 Thousand |
| 15 Mar, 2022 | 118.5 | 118.5 | 116.0 | 118.5 | 74.88 Thousand |
| 14 Mar, 2022 | 121.0 | 121.0 | 118.5 | 119.0 | 82.08 Thousand |
| 11 Mar, 2022 | 124.0 | 124.0 | 116.5 | 119.0 | 156.96 Thousand |
| 10 Mar, 2022 | 112.5 | 119.0 | 112.5 | 118.5 | 178.56 Thousand |
| 09 Mar, 2022 | 110.0 | 110.5 | 107.0 | 109.5 | 57.6 Thousand |
| 08 Mar, 2022 | 106.5 | 106.5 | 101.5 | 105.5 | 43.2 Thousand |
2758
2916
2924
2752
2754
2755