Lian Fa International Dining Business Corp. (2756)
TWD 102.5
(-0.49%)
TWD 102.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 101.5 | 107.5 | 101.5 | 106.5 | 10.08 Thousand |
| 04 Mar, 2022 | 108.5 | 110.0 | 107.0 | 109.0 | 30.24 Thousand |
| 03 Mar, 2022 | 111.5 | 111.5 | 110.0 | 110.0 | 11.52 Thousand |
| 02 Mar, 2022 | 107.0 | 111.5 | 107.0 | 111.5 | 27.36 Thousand |
| 01 Mar, 2022 | 111.5 | 111.5 | 108.5 | 110.0 | 17.28 Thousand |
| 25 Feb, 2022 | 109.0 | 110.0 | 107.0 | 108.0 | 34.56 Thousand |
| 24 Feb, 2022 | 114.0 | 114.0 | 108.5 | 109.5 | 60.48 Thousand |
| 23 Feb, 2022 | 115.5 | 115.5 | 112.5 | 114.5 | 25.92 Thousand |
| 22 Feb, 2022 | 114.5 | 114.5 | 110.5 | 112.0 | 37.44 Thousand |
| 21 Feb, 2022 | 117.0 | 118.0 | 110.0 | 116.0 | 70.56 Thousand |
2758
2916
2924
2752
2754
2755