Lian Fa International Dining Business Corp. (2756)
TWD 100.5
(-2.43%)
TWD 100.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2022 | 113.0 | 113.0 | 113.0 | 113.0 | 10.08 Thousand |
| 20 Apr, 2022 | 115.0 | 115.5 | 113.0 | 115.0 | 25.92 Thousand |
| 19 Apr, 2022 | 115.5 | 115.5 | 114.5 | 114.5 | 2880.00 |
| 18 Apr, 2022 | 114.0 | 116.0 | 114.0 | 116.0 | 10.08 Thousand |
| 15 Apr, 2022 | 115.0 | 116.0 | 114.0 | 116.0 | 11.52 Thousand |
| 14 Apr, 2022 | 115.5 | 116.0 | 115.5 | 116.0 | 15.84 Thousand |
| 13 Apr, 2022 | 113.5 | 116.0 | 113.5 | 116.0 | 20.16 Thousand |
| 12 Apr, 2022 | 112.0 | 115.5 | 112.0 | 115.5 | 15.84 Thousand |
| 11 Apr, 2022 | 114.0 | 115.5 | 113.0 | 114.0 | 44.64 Thousand |
| 08 Apr, 2022 | 115.0 | 115.5 | 115.0 | 115.0 | 7200.00 |
2758
2916
2924
2752
2754
2755