Lian Fa International Dining Business Corp. (2756)
TWD 102.5
(-0.49%)
TWD 102.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 118.0 | 118.0 | 118.0 | 118.0 | 1440.00 |
| 01 Apr, 2022 | 118.5 | 118.5 | 118.5 | 118.5 | 2880.00 |
| 31 Mar, 2022 | 118.5 | 118.5 | 118.5 | 118.5 | 2880.00 |
| 30 Mar, 2022 | 117.0 | 118.5 | 116.0 | 118.5 | 15.84 Thousand |
| 29 Mar, 2022 | 117.0 | 117.5 | 115.5 | 117.0 | 27.36 Thousand |
| 28 Mar, 2022 | 118.0 | 118.0 | 116.5 | 118.0 | 20.16 Thousand |
| 25 Mar, 2022 | 121.0 | 121.0 | 119.0 | 119.5 | 14.4 Thousand |
| 24 Mar, 2022 | 121.0 | 121.0 | 118.0 | 120.5 | 44.64 Thousand |
| 23 Mar, 2022 | 122.5 | 124.0 | 120.0 | 124.0 | 70.56 Thousand |
| 22 Mar, 2022 | 123.0 | 123.0 | 120.5 | 122.5 | 41.76 Thousand |
2758
2916
2924
2752
2754
2755