Lian Fa International Dining Business Corp. (2756)
TWD 102.5
(-0.49%)
TWD 102.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 103.5 | 105.5 | 100.5 | 105.0 | 67.68 Thousand |
| 25 Jan, 2022 | 112.5 | 112.5 | 106.0 | 107.0 | 106.56 Thousand |
| 24 Jan, 2022 | 116.5 | 117.0 | 109.0 | 112.5 | 138.24 Thousand |
| 21 Jan, 2022 | 126.0 | 127.0 | 117.0 | 119.0 | 188.64 Thousand |
| 20 Jan, 2022 | 115.5 | 125.0 | 115.5 | 125.0 | 254.88 Thousand |
| 19 Jan, 2022 | 112.5 | 116.5 | 112.0 | 115.5 | 116.64 Thousand |
| 18 Jan, 2022 | 112.0 | 116.5 | 112.0 | 113.0 | 156.96 Thousand |
| 17 Jan, 2022 | 121.5 | 121.5 | 112.5 | 112.5 | 362.88 Thousand |
| 14 Jan, 2022 | 139.0 | 139.0 | 118.5 | 121.5 | 750.24 Thousand |
| 13 Jan, 2022 | 151.0 | 151.0 | 143.5 | 144.5 | 87.66 Thousand |
2758
2916
2924
2752
2754
2755