Lian Fa International Dining Business Corp. (2756)
TWD 102.0
(-100.0%)
TWD 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2021 | 135.0 | 135.5 | 131.5 | 131.5 | 32.22 Thousand |
| 24 Dec, 2021 | 134.5 | 135.0 | 131.5 | 134.5 | 20.79 Thousand |
| 23 Dec, 2021 | 133.0 | 134.5 | 131.5 | 134.0 | 42.19 Thousand |
| 22 Dec, 2021 | 135.5 | 135.5 | 132.5 | 132.5 | 2920.00 |
| 21 Dec, 2021 | 135.5 | 135.5 | 132.5 | 135.5 | 8645.00 |
| 20 Dec, 2021 | 130.0 | 136.0 | 129.5 | 136.0 | 16.12 Thousand |
| 17 Dec, 2021 | 139.5 | 139.5 | 130.0 | 133.5 | 64.58 Thousand |
| 16 Dec, 2021 | 141.5 | 146.5 | 139.5 | 140.0 | 73.01 Thousand |
| 15 Dec, 2021 | 141.5 | 142.5 | 139.0 | 141.5 | 60.5 Thousand |
| 14 Dec, 2021 | 142.5 | 142.5 | 138.5 | 139.5 | 27.04 Thousand |
2758
2916
2924
2752
2754
2755