Lian Fa International Dining Business Corp. (2756)
TWD 102.0
(-100.0%)
TWD 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2022 | 148.0 | 151.5 | 147.5 | 148.0 | 117.15 Thousand |
| 10 Jan, 2022 | 147.0 | 147.5 | 144.5 | 147.5 | 73.4 Thousand |
| 07 Jan, 2022 | 149.5 | 150.0 | 142.5 | 145.5 | 71.24 Thousand |
| 06 Jan, 2022 | 149.0 | 157.5 | 144.0 | 144.0 | 127.07 Thousand |
| 05 Jan, 2022 | 130.5 | 152.5 | 130.5 | 149.5 | 187.4 Thousand |
| 04 Jan, 2022 | 128.5 | 132.0 | 128.5 | 132.0 | 105.1 Thousand |
| 03 Jan, 2022 | 130.0 | 130.0 | 124.5 | 127.0 | 32.03 Thousand |
| 30 Dec, 2021 | 130.5 | 131.5 | 128.0 | 129.0 | 54.4 Thousand |
| 29 Dec, 2021 | 133.0 | 133.5 | 132.5 | 132.5 | 7218.00 |
| 28 Dec, 2021 | 132.5 | 133.0 | 132.0 | 132.5 | 10.51 Thousand |
2758
2916
2924
2752
2754
2755