Lian Fa International Dining Business Corp. (2756)
TWD 102.0
(-100.0%)
TWD 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 139.0 | 145.0 | 137.5 | 142.5 | 57.33 Thousand |
| 10 Dec, 2021 | 146.5 | 146.5 | 139.5 | 144.5 | 72.44 Thousand |
| 09 Dec, 2021 | 137.0 | 145.0 | 137.0 | 144.5 | 37 Thousand |
| 08 Dec, 2021 | 136.0 | 137.0 | 135.5 | 136.5 | 31.92 Thousand |
| 07 Dec, 2021 | 138.0 | 138.5 | 136.0 | 138.5 | 2162.00 |
| 06 Dec, 2021 | 135.5 | 138.5 | 135.0 | 138.5 | 12.35 Thousand |
| 03 Dec, 2021 | 137.0 | 139.5 | 134.5 | 138.5 | 22.6 Thousand |
| 02 Dec, 2021 | 137.0 | 137.0 | 134.0 | 135.5 | 7129.00 |
| 01 Dec, 2021 | 135.0 | 135.5 | 134.5 | 135.0 | 16.99 Thousand |
| 30 Nov, 2021 | 136.0 | 138.5 | 135.5 | 135.5 | 11.8 Thousand |
2758
2916
2924
2752
2754
2755