H.H.Galaxy Co., Ltd. (2949)
TWD 82.7
(-1.31%)
TWD 82.7
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 79.0 | 79.0 | 78.8 | 78.8 | 3000.00 |
| 14 Jan, 2025 | 78.8 | 78.8 | 78.8 | 78.8 | 1000.00 |
| 13 Jan, 2025 | 80.6 | 80.6 | 80.6 | 80.6 | - |
| 10 Jan, 2025 | 80.6 | 80.6 | 80.6 | 80.6 | - |
| 09 Jan, 2025 | 78.3 | 80.6 | 78.3 | 80.6 | 7000.00 |
| 08 Jan, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | 1000.00 |
| 07 Jan, 2025 | 80.9 | 80.9 | 80.9 | 80.9 | - |
| 06 Jan, 2025 | 80.9 | 80.9 | 80.9 | 80.9 | 1000.00 |
| 03 Jan, 2025 | 81.6 | 81.6 | 81.6 | 81.6 | - |
| 02 Jan, 2025 | 81.6 | 81.6 | 81.6 | 81.6 | - |
3064
3066
3067
2941
2947
2948