H.H.Galaxy Co., Ltd. (2949)
TWD 68.1
(-1.16%)
TWD 68.1
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 81.5 | 81.5 | 81.5 | 81.5 | - |
| 04 Sep, 2024 | 80.1 | 83.9 | 80.1 | 81.5 | 6000.00 |
| 03 Sep, 2024 | 85.0 | 86.0 | 84.5 | 86.0 | 8000.00 |
| 02 Sep, 2024 | 89.0 | 90.0 | 89.0 | 89.8 | 8400.00 |
| 30 Aug, 2024 | 87.8 | 87.9 | 87.6 | 87.6 | 3150.00 |
| 29 Aug, 2024 | 86.0 | 87.1 | 86.0 | 87.1 | 9450.00 |
| 28 Aug, 2024 | 85.7 | 86.6 | 85.1 | 86.6 | 8400.00 |
| 27 Aug, 2024 | 84.1 | 85.8 | 84.1 | 85.7 | 4200.00 |
| 26 Aug, 2024 | 85.4 | 85.4 | 82.0 | 85.0 | 26.25 Thousand |
| 23 Aug, 2024 | 81.3 | 81.3 | 81.3 | 81.3 | - |
3064
3066
3067
2941
2947
2948