H.H.Galaxy Co., Ltd. (2949)
TWD 68.1
(-1.16%)
TWD 68.1
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 90.0 | 90.0 | 85.0 | 85.0 | 5250.00 |
| 07 Aug, 2024 | 84.4 | 84.4 | 83.9 | 83.9 | 2100.00 |
| 06 Aug, 2024 | 76.8 | 82.0 | 76.7 | 82.0 | 9450.00 |
| 05 Aug, 2024 | 88.8 | 88.8 | 82.1 | 82.1 | 23.1 Thousand |
| 02 Aug, 2024 | 90.7 | 90.7 | 90.7 | 90.7 | 2100.00 |
| 01 Aug, 2024 | 91.6 | 91.6 | 91.6 | 91.6 | 1050.00 |
| 31 Jul, 2024 | 90.2 | 90.2 | 90.1 | 90.1 | 2100.00 |
| 30 Jul, 2024 | 90.9 | 90.9 | 90.9 | 90.9 | - |
| 29 Jul, 2024 | 91.5 | 91.5 | 90.9 | 90.9 | 6300.00 |
| 26 Jul, 2024 | 91.7 | 91.7 | 91.0 | 91.7 | 4200.00 |
3064
3066
3067
2941
2947
2948