H.H.Galaxy Co., Ltd. (2949)

TWD 68.1

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 82.2 82.2 81.3 81.3 3150.00
21 Aug, 2024 82.1 82.2 82.1 82.2 5250.00
20 Aug, 2024 81.3 82.5 81.3 82.5 15.75 Thousand
19 Aug, 2024 84.1 84.1 83.1 83.2 7350.00
16 Aug, 2024 84.2 84.5 84.2 84.3 8400.00
15 Aug, 2024 83.2 84.2 82.5 84.2 6300.00
14 Aug, 2024 84.0 85.3 83.3 85.3 7350.00
13 Aug, 2024 84.8 84.8 84.8 84.8 -
12 Aug, 2024 85.0 85.0 84.8 84.8 2100.00
09 Aug, 2024 86.0 86.0 85.0 85.0 7350.00