H.H.Galaxy Co., Ltd. (2949)
TWD 72.5
(0.0%)
TWD 72.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 104.0 | 104.0 | 102.5 | 102.5 | 13.65 Thousand |
| 30 Apr, 2024 | 106.5 | 107.0 | 104.0 | 107.0 | 10.5 Thousand |
| 29 Apr, 2024 | 102.5 | 107.0 | 102.0 | 107.0 | 17.85 Thousand |
| 26 Apr, 2024 | 103.0 | 103.0 | 102.5 | 102.5 | 5250.00 |
| 25 Apr, 2024 | 102.0 | 103.0 | 102.0 | 103.0 | 5250.00 |
| 24 Apr, 2024 | 103.5 | 104.0 | 101.5 | 103.0 | 18.9 Thousand |
| 23 Apr, 2024 | 104.0 | 104.0 | 103.0 | 103.0 | 6300.00 |
| 22 Apr, 2024 | 102.5 | 102.5 | 101.0 | 101.0 | 7350.00 |
| 19 Apr, 2024 | 103.5 | 104.0 | 101.5 | 102.0 | 22.05 Thousand |
| 18 Apr, 2024 | 104.0 | 105.0 | 104.0 | 104.0 | 5250.00 |
3064
3066
3067
2941
2947
2948