H.H.Galaxy Co., Ltd. (2949)
TWD 72.5
(0.0%)
TWD 72.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 99.3 | 100.0 | 97.5 | 99.5 | 12.6 Thousand |
| 15 May, 2024 | 100.5 | 100.5 | 97.1 | 98.0 | 34.65 Thousand |
| 14 May, 2024 | 100.5 | 101.0 | 98.8 | 98.8 | 9450.00 |
| 13 May, 2024 | 100.0 | 101.0 | 99.9 | 99.9 | 12.6 Thousand |
| 10 May, 2024 | 99.9 | 100.5 | 99.8 | 100.5 | 3150.00 |
| 09 May, 2024 | 100.5 | 100.5 | 98.5 | 98.5 | 22.05 Thousand |
| 08 May, 2024 | 100.0 | 101.5 | 97.8 | 101.5 | 50.4 Thousand |
| 07 May, 2024 | 101.5 | 102.0 | 101.5 | 101.5 | 11.55 Thousand |
| 06 May, 2024 | 102.0 | 103.5 | 101.0 | 103.0 | 18.9 Thousand |
| 03 May, 2024 | 105.0 | 105.0 | 101.5 | 103.0 | 29.4 Thousand |
3064
3066
3067
2941
2947
2948