H.H.Galaxy Co., Ltd. (2949)
TWD 72.5
(0.0%)
TWD 72.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 104.5 | 104.5 | 103.5 | 104.0 | 21 Thousand |
| 16 Apr, 2024 | 107.0 | 107.0 | 104.0 | 104.5 | 16.8 Thousand |
| 15 Apr, 2024 | 105.5 | 106.0 | 105.5 | 105.5 | 13.65 Thousand |
| 12 Apr, 2024 | 106.5 | 107.0 | 105.5 | 107.0 | 16.8 Thousand |
| 11 Apr, 2024 | 108.0 | 108.0 | 106.5 | 106.5 | 21 Thousand |
| 10 Apr, 2024 | 109.0 | 109.0 | 107.0 | 108.5 | 25.2 Thousand |
| 09 Apr, 2024 | 109.0 | 109.5 | 109.0 | 109.5 | 17.85 Thousand |
| 08 Apr, 2024 | 111.0 | 111.0 | 109.0 | 109.0 | 22.05 Thousand |
| 03 Apr, 2024 | 110.0 | 111.5 | 108.5 | 111.0 | 23.1 Thousand |
| 02 Apr, 2024 | 110.0 | 110.0 | 108.5 | 110.0 | 17.85 Thousand |
3064
3066
3067
2941
2947
2948