H.H.Galaxy Co., Ltd. (2949)
TWD 72.5
(0.0%)
TWD 72.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 110.0 | 117.5 | 109.0 | 114.5 | 115.5 Thousand |
| 01 Mar, 2024 | 104.5 | 109.0 | 104.0 | 109.0 | 32.55 Thousand |
| 29 Feb, 2024 | 105.5 | 105.5 | 104.0 | 105.0 | 59.85 Thousand |
| 27 Feb, 2024 | 108.5 | 108.5 | 106.0 | 107.0 | 61.95 Thousand |
| 26 Feb, 2024 | 107.0 | 109.5 | 107.0 | 108.5 | 27.3 Thousand |
| 23 Feb, 2024 | 108.0 | 109.5 | 106.5 | 108.5 | 42 Thousand |
| 22 Feb, 2024 | 109.0 | 109.0 | 106.0 | 108.0 | 30.45 Thousand |
| 21 Feb, 2024 | 106.0 | 109.0 | 105.5 | 107.5 | 48.3 Thousand |
| 20 Feb, 2024 | 113.0 | 113.0 | 103.0 | 108.5 | 58.8 Thousand |
| 19 Feb, 2024 | 111.0 | 113.5 | 110.5 | 111.0 | 33.6 Thousand |
3064
3066
3067
2941
2947
2948