H.H.Galaxy Co., Ltd. (2949)
TWD 72.5
(0.0%)
TWD 72.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 109.5 | 110.0 | 108.0 | 110.0 | 28.35 Thousand |
| 29 Mar, 2024 | 112.5 | 112.5 | 109.0 | 111.0 | 30.45 Thousand |
| 28 Mar, 2024 | 112.0 | 115.0 | 111.5 | 114.0 | 98.7 Thousand |
| 27 Mar, 2024 | 109.0 | 111.0 | 109.0 | 110.0 | 12.6 Thousand |
| 26 Mar, 2024 | 112.0 | 112.0 | 108.0 | 110.0 | 33.6 Thousand |
| 25 Mar, 2024 | 109.0 | 113.5 | 109.0 | 111.5 | 53.55 Thousand |
| 22 Mar, 2024 | 107.5 | 109.0 | 107.5 | 107.5 | 12.6 Thousand |
| 21 Mar, 2024 | 108.0 | 108.0 | 107.0 | 107.0 | 15.75 Thousand |
| 20 Mar, 2024 | 108.0 | 108.0 | 105.5 | 106.5 | 29.4 Thousand |
| 19 Mar, 2024 | 109.0 | 109.5 | 103.5 | 103.5 | 16.8 Thousand |
3064
3066
3067
2941
2947
2948