H.H.Galaxy Co., Ltd. (2949)
TWD 72.5
(0.0%)
TWD 72.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 107.5 | 107.5 | 107.5 | 107.5 | - |
| 15 Mar, 2024 | 106.5 | 112.0 | 106.5 | 107.5 | 69.3 Thousand |
| 14 Mar, 2024 | 106.5 | 106.5 | 104.0 | 105.0 | 14.7 Thousand |
| 13 Mar, 2024 | 106.5 | 106.5 | 103.5 | 103.5 | 24.15 Thousand |
| 12 Mar, 2024 | 104.0 | 107.5 | 104.0 | 107.5 | 23.1 Thousand |
| 11 Mar, 2024 | 104.0 | 104.5 | 104.0 | 104.0 | 10.5 Thousand |
| 08 Mar, 2024 | 107.0 | 107.0 | 103.0 | 103.0 | 36.75 Thousand |
| 07 Mar, 2024 | 108.5 | 109.5 | 105.5 | 105.5 | 68.25 Thousand |
| 06 Mar, 2024 | 109.0 | 111.0 | 108.0 | 108.5 | 50.4 Thousand |
| 05 Mar, 2024 | 114.5 | 114.5 | 111.0 | 111.0 | 23.1 Thousand |
3064
3066
3067
2941
2947
2948