H.H.Galaxy Co., Ltd. (2949)
TWD 72.5
(0.0%)
TWD 72.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 111.5 | 113.5 | 109.0 | 113.5 | 38.85 Thousand |
| 15 Feb, 2024 | 117.0 | 117.0 | 110.0 | 111.0 | 77.7 Thousand |
| 05 Feb, 2024 | 120.0 | 124.0 | 114.0 | 120.0 | 232.05 Thousand |
| 02 Feb, 2024 | 105.0 | 115.5 | 105.0 | 115.5 | 145.95 Thousand |
| 01 Feb, 2024 | 103.0 | 105.0 | 102.5 | 105.0 | 27.3 Thousand |
| 31 Jan, 2024 | 102.0 | 102.0 | 100.0 | 102.0 | 108.15 Thousand |
| 30 Jan, 2024 | 104.0 | 105.0 | 102.0 | 102.0 | 84 Thousand |
| 29 Jan, 2024 | 108.0 | 108.0 | 104.5 | 104.5 | 51.45 Thousand |
| 26 Jan, 2024 | 104.0 | 109.0 | 104.0 | 107.0 | 33.6 Thousand |
| 25 Jan, 2024 | 106.0 | 106.0 | 104.0 | 104.5 | 36.75 Thousand |
3064
3066
3067
2941
2947
2948