H.H.Galaxy Co., Ltd. (2949)
TWD 72.5
(0.0%)
TWD 72.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 120.0 | 121.0 | 118.0 | 120.0 | 75.6 Thousand |
| 09 Jan, 2024 | 122.0 | 122.0 | 120.0 | 120.0 | 47.25 Thousand |
| 08 Jan, 2024 | 123.0 | 123.5 | 120.5 | 121.0 | 55.65 Thousand |
| 05 Jan, 2024 | 121.5 | 122.0 | 121.0 | 121.0 | 47.25 Thousand |
| 04 Jan, 2024 | 121.5 | 122.5 | 121.0 | 121.5 | 46.2 Thousand |
| 03 Jan, 2024 | 125.0 | 125.0 | 121.5 | 122.0 | 39.9 Thousand |
| 02 Jan, 2024 | 122.5 | 126.5 | 120.5 | 123.5 | 81.9 Thousand |
| 29 Dec, 2023 | 121.0 | 124.5 | 120.5 | 121.0 | 116.55 Thousand |
| 28 Dec, 2023 | 120.5 | 122.0 | 120.5 | 121.5 | 53.55 Thousand |
| 27 Dec, 2023 | 123.0 | 123.0 | 120.0 | 122.0 | 148.05 Thousand |
3064
3066
3067
2941
2947
2948