H.H.Galaxy Co., Ltd. (2949)

TWD 72.4

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 123.0 123.0 120.0 122.0 179.14 Thousand
26 Dec, 2023 122.5 126.5 122.5 123.0 123.23 Thousand
25 Dec, 2023 128.0 129.0 122.5 122.5 308.73 Thousand
22 Dec, 2023 136.0 136.0 128.0 129.0 288.4 Thousand
21 Dec, 2023 135.0 137.5 133.5 137.0 231.23 Thousand
20 Dec, 2023 130.0 139.0 130.0 138.0 437.05 Thousand
19 Dec, 2023 133.5 133.5 125.5 128.5 437.05 Thousand
18 Dec, 2023 151.0 154.0 133.0 134.5 874.1 Thousand
15 Dec, 2023 142.5 165.0 142.0 159.0 2.05 Million
14 Dec, 2023 149.0 151.5 142.5 150.5 185.25 Thousand