H.H.Galaxy Co., Ltd. (2949)
TWD 72.4
(-0.14%)
TWD 72.4
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 152.0 | 152.5 | 149.0 | 150.0 | 120.82 Thousand |
| 12 Dec, 2023 | 155.5 | 155.5 | 149.0 | 150.0 | 47.12 Thousand |
| 11 Dec, 2023 | 157.5 | 157.5 | 152.5 | 155.5 | 11.03 Thousand |
| 08 Dec, 2023 | 159.5 | 159.5 | 156.5 | 156.5 | 26.11 Thousand |
| 07 Dec, 2023 | 159.5 | 159.5 | 156.5 | 159.5 | 46.83 Thousand |
| 06 Dec, 2023 | 164.5 | 164.5 | 155.0 | 156.0 | 92.48 Thousand |
| 05 Dec, 2023 | 150.5 | 165.0 | 147.5 | 164.5 | 115.88 Thousand |
| 04 Dec, 2023 | 155.0 | 155.5 | 147.5 | 150.5 | 32.25 Thousand |
| 01 Dec, 2023 | 140.0 | 160.5 | 140.0 | 155.0 | 69.46 Thousand |
| 30 Nov, 2023 | 140.0 | 141.5 | 138.5 | 138.5 | 11.18 Thousand |
3064
3066
3067
2941
2947
2948