H.H.Galaxy Co., Ltd. (2949)
TWD 83.0
(-2.24%)
TWD 83.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 139.5 | 139.5 | 136.0 | 136.0 | 425.00 |
| 28 Jun, 2023 | 133.5 | 139.0 | 133.5 | 139.0 | 9450.00 |
| 27 Jun, 2023 | 139.5 | 139.5 | 133.5 | 134.0 | 5255.00 |
| 26 Jun, 2023 | 136.5 | 136.5 | 136.5 | 136.5 | 546.00 |
| 21 Jun, 2023 | 135.5 | 137.0 | 135.0 | 135.5 | 24.57 Thousand |
| 20 Jun, 2023 | 138.0 | 139.5 | 138.0 | 139.5 | 2121.00 |
| 19 Jun, 2023 | 142.0 | 142.0 | 135.5 | 136.0 | 386.87 Thousand |
| 16 Jun, 2023 | 136.0 | 140.5 | 136.0 | 139.0 | 424.81 Thousand |
| 15 Jun, 2023 | 142.0 | 142.0 | 136.0 | 138.0 | 423.31 Thousand |
| 14 Jun, 2023 | 137.0 | 142.5 | 137.0 | 141.5 | 12.95 Thousand |
3064
3066
3067
2941
2947
2948