H.H.Galaxy Co., Ltd. (2949)

TWD 84.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 85.4 85.4 85.4 85.4 -
16 Jun, 2025 84.9 85.4 84.9 85.4 3000.00
13 Jun, 2025 85.2 85.5 84.9 84.9 17 Thousand
12 Jun, 2025 85.0 85.1 85.0 85.1 2000.00
11 Jun, 2025 85.5 85.5 84.9 84.9 4081.00
10 Jun, 2025 84.9 84.9 84.9 84.9 1769.00
09 Jun, 2025 88.8 90.0 88.0 88.0 9001.00
06 Jun, 2025 82.6 82.6 82.6 82.6 -
05 Jun, 2025 82.6 82.6 82.6 82.6 -
04 Jun, 2025 83.5 83.5 82.6 82.6 10 Thousand