H.H.Galaxy Co., Ltd. (2949)
TWD 84.9
(-0.12%)
TWD 84.9
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 86.5 | 87.5 | 86.5 | 87.5 | 4000.00 |
| 16 May, 2025 | 89.0 | 89.0 | 86.1 | 86.1 | 7000.00 |
| 15 May, 2025 | 86.5 | 87.9 | 85.0 | 87.9 | 5000.00 |
| 14 May, 2025 | 85.9 | 89.9 | 85.9 | 86.5 | 20.3 Thousand |
| 13 May, 2025 | 88.6 | 90.2 | 88.6 | 90.0 | 9010.00 |
| 12 May, 2025 | 89.9 | 91.0 | 87.0 | 88.6 | 36 Thousand |
| 09 May, 2025 | 88.7 | 88.9 | 86.6 | 88.6 | 8000.00 |
| 08 May, 2025 | 90.0 | 90.0 | 86.6 | 86.6 | 9007.00 |
| 07 May, 2025 | 86.1 | 90.0 | 86.0 | 90.0 | 9035.00 |
| 06 May, 2025 | 85.0 | 85.0 | 85.0 | 85.0 | - |
3064
3066
3067
2941
2947
2948