H.H.Galaxy Co., Ltd. (2949)
TWD 84.9
(-0.12%)
TWD 84.9
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 84.0 | 84.0 | 83.5 | 83.5 | 4000.00 |
| 02 Jun, 2025 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 29 May, 2025 | 84.9 | 84.9 | 84.9 | 84.9 | 1000.00 |
| 28 May, 2025 | 85.0 | 85.0 | 85.0 | 85.0 | 1000.00 |
| 27 May, 2025 | 85.1 | 85.1 | 85.1 | 85.1 | 1010.00 |
| 26 May, 2025 | 86.5 | 86.5 | 85.0 | 85.2 | 8000.00 |
| 23 May, 2025 | 85.4 | 85.4 | 85.4 | 85.4 | 1000.00 |
| 22 May, 2025 | 86.9 | 86.9 | 85.4 | 85.4 | 5000.00 |
| 21 May, 2025 | 85.4 | 85.5 | 85.1 | 85.4 | 8000.00 |
| 20 May, 2025 | 86.1 | 86.1 | 85.2 | 85.3 | 15 Thousand |
3064
3066
3067
2941
2947
2948